function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/24/2022',y:[30.80,31.00,30.75,30.95]},{ x:'11/25/2022',y:[30.90,31.00,30.80,30.95]},{ x:'11/28/2022',y:[30.75,30.95,30.70,30.95]},{ x:'11/29/2022',y:[30.95,31.05,30.80,30.95]},{ x:'11/30/2022',y:[31.00,31.45,31.00,31.40]},{ x:'12/01/2022',y:[31.50,31.50,31.20,31.35]},{ x:'12/02/2022',y:[31.60,31.60,31.20,31.40]},{ x:'12/05/2022',y:[31.35,31.50,31.30,31.50]},{ x:'12/06/2022',y:[31.55,31.55,31.30,31.35]},{ x:'12/07/2022',y:[31.20,31.25,31.05,31.20]},{ x:'12/08/2022',y:[31.00,31.05,30.95,31.05]},{ x:'12/09/2022',y:[31.10,31.40,30.95,31.20]},{ x:'12/12/2022',y:[31.20,31.25,31.15,31.15]},{ x:'12/13/2022',y:[31.20,31.20,30.90,30.90]},{ x:'12/14/2022',y:[31.25,31.30,31.00,31.15]},{ x:'12/15/2022',y:[31.30,31.75,31.00,31.45]},{ x:'12/16/2022',y:[31.45,31.45,31.00,31.05]},{ x:'12/19/2022',y:[31.10,31.75,31.05,31.50]},{ x:'12/20/2022',y:[31.25,31.70,31.05,31.50]},{ x:'12/21/2022',y:[31.25,31.95,31.25,31.50]},{ x:'12/22/2022',y:[31.55,32.00,31.40,31.85]},{ x:'12/23/2022',y:[31.55,32.05,31.55,32.00]},{ x:'12/26/2022',y:[32.15,32.15,31.65,32.10]},{ x:'12/27/2022',y:[32.20,33.15,32.10,32.90]},{ x:'12/28/2022',y:[32.50,32.90,32.20,32.60]},{ x:'12/29/2022',y:[32.25,33.15,31.85,33.15]},{ x:'12/30/2022',y:[33.20,33.20,32.60,32.60]},{ x:'01/03/2023',y:[32.40,32.40,31.70,31.85]},{ x:'01/04/2023',y:[31.75,32.90,31.70,32.90]},{ x:'01/05/2023',y:[32.90,33.20,32.35,33.05]},{ x:'01/06/2023',y:[33.05,33.05,32.55,32.60]},{ x:'01/09/2023',y:[32.60,33.10,32.50,32.75]},{ x:'01/10/2023',y:[32.70,33.15,32.45,32.65]},{ x:'01/11/2023',y:[32.45,33.00,32.45,32.65]},{ x:'01/12/2023',y:[32.65,32.65,32.25,32.25]},{ x:'01/13/2023',y:[32.35,32.75,32.15,32.25]},{ x:'01/16/2023',y:[32.35,32.55,32.30,32.35]},{ x:'01/17/2023',y:[32.35,32.75,32.35,32.60]},{ x:'01/30/2023',y:[32.60,32.70,32.35,32.50]},{ x:'01/31/2023',y:[32.45,32.75,32.45,32.60]},{ x:'02/01/2023',y:[32.60,32.70,32.50,32.55]},{ x:'02/02/2023',y:[32.50,32.55,32.30,32.45]},{ x:'02/03/2023',y:[32.35,32.35,32.05,32.20]},{ x:'02/06/2023',y:[32.15,32.45,32.15,32.20]},{ x:'02/07/2023',y:[32.30,32.95,32.30,32.55]},{ x:'02/08/2023',y:[32.55,32.70,32.45,32.60]},{ x:'02/09/2023',y:[32.25,32.65,32.25,32.55]},{ x:'02/10/2023',y:[32.60,32.65,32.50,32.50]},{ x:'02/13/2023',y:[32.50,32.85,32.50,32.50]},{ x:'02/14/2023',y:[32.55,33.30,32.45,32.75]},{ x:'02/15/2023',y:[32.90,33.45,32.75,33.30]},{ x:'02/16/2023',y:[33.45,33.50,33.30,33.30]},{ x:'02/17/2023',y:[33.30,34.20,33.20,34.05]},{ x:'02/20/2023',y:[34.60,35.40,34.20,34.65]},{ x:'02/21/2023',y:[34.65,35.45,34.65,35.05]},{ x:'02/22/2023',y:[34.95,38.10,34.60,37.10]},{ x:'02/23/2023',y:[37.15,40.30,37.15,39.60]},{ x:'02/24/2023',y:[39.45,39.45,38.15,38.40]},{ x:'03/01/2023',y:[37.80,38.10,37.20,37.45]},{ x:'03/02/2023',y:[37.20,39.10,37.05,37.95]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2704 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());